시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,605	85	- 1.81%	494,923	2,282
11:03	4,620	70	- 1.49%	492,094	2,269
11:02	4,625	65	- 1.39%	491,714	2,267
11:01	4,620	70	- 1.49%	491,198	2,265
11:00	4,620	70	- 1.49%	491,115	2,265
10:59	4,645	45	- 0.96%	491,097	2,264
10:58	4,620	70	- 1.49%	473,583	2,183
10:57	4,620	70	- 1.49%	473,406	2,183
10:56	4,630	60	- 1.28%	473,121	2,181
10:55	4,615	75	- 1.60%	471,738	2,175