시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,620	70	- 1.49%	517,148	2,385
11:13	4,620	70	- 1.49%	516,803	2,383
11:12	4,630	60	- 1.28%	516,704	2,383
11:11	4,630	60	- 1.28%	510,950	2,356
11:10	4,600	90	- 1.92%	506,380	2,335
11:09	4,615	75	- 1.60%	500,163	2,306
11:08	4,615	75	- 1.60%	500,045	2,306
11:07	4,615	75	- 1.60%	498,922	2,301
11:06	4,620	70	- 1.49%	498,919	2,301
11:05	4,620	70	- 1.49%	498,177	2,297