시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,625	65	- 1.39%	544,592	2,512
11:23	4,615	75	- 1.60%	544,580	2,512
11:22	4,655	35	- 0.75%	543,041	2,505
11:21	4,650	40	- 0.85%	541,341	2,497
11:20	4,645	45	- 0.96%	539,224	2,487
11:19	4,640	50	- 1.07%	539,222	2,487
11:18	4,655	35	- 0.75%	538,949	2,486
11:17	4,635	55	- 1.17%	524,677	2,420
11:16	4,630	60	- 1.28%	521,867	2,407
11:15	4,630	60	- 1.28%	519,740	2,397