시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,640	50	- 1.07%	549,391	2,534
11:34	4,630	60	- 1.28%	548,462	2,530
11:33	4,640	50	- 1.07%	547,634	2,526
11:32	4,635	55	- 1.17%	546,426	2,521
11:31	4,645	45	- 0.96%	546,410	2,521
11:30	4,640	50	- 1.07%	546,399	2,520
11:29	4,640	50	- 1.07%	546,028	2,519
11:28	4,640	50	- 1.07%	545,929	2,518
11:27	4,625	65	- 1.39%	545,643	2,517
11:26	4,625	65	- 1.39%	545,623	2,517