시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,640	50	- 1.07%	573,670	2,647
11:45	4,640	50	- 1.07%	570,778	2,633
11:44	4,625	65	- 1.39%	570,724	2,633
11:43	4,645	45	- 0.96%	570,707	2,633
11:42	4,615	75	- 1.60%	563,436	2,599
11:40	4,650	40	- 0.85%	552,621	2,549
11:39	4,645	45	- 0.96%	552,454	2,549
11:38	4,630	60	- 1.28%	552,106	2,547
11:37	4,630	60	- 1.28%	550,402	2,539
11:36	4,645	45	- 0.96%	550,364	2,539