시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,655	35	- 0.75%	812,489	3,756
15:08	4,655	35	- 0.75%	812,177	3,755
15:07	4,670	20	- 0.43%	812,060	3,754
15:06	4,650	40	- 0.85%	804,637	3,720
15:05	4,650	40	- 0.85%	804,242	3,718
15:04	4,650	40	- 0.85%	802,831	3,711
15:03	4,655	35	- 0.75%	802,629	3,710
15:02	4,655	35	- 0.75%	801,909	3,707
15:01	4,650	40	- 0.85%	801,856	3,707
15:00	4,655	35	- 0.75%	801,806	3,707