시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,645	45	- 0.96%	585,102	2,699
11:55	4,630	60	- 1.28%	580,643	2,679
11:54	4,615	75	- 1.60%	580,431	2,678
11:53	4,615	75	- 1.60%	580,334	2,677
11:52	4,625	65	- 1.39%	580,216	2,677
11:51	4,630	60	- 1.28%	576,224	2,658
11:50	4,625	65	- 1.39%	576,054	2,658
11:49	4,620	70	- 1.49%	576,014	2,657
11:48	4,615	75	- 1.60%	575,997	2,657
11:47	4,625	65	- 1.39%	573,687	2,647