시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,635	55	- 1.17%	592,871	2,735
12:09	4,630	60	- 1.28%	587,224	2,709
12:08	4,635	55	- 1.17%	587,169	2,709
12:07	4,640	50	- 1.07%	586,579	2,706
12:03	4,640	50	- 1.07%	586,364	2,705
12:02	4,635	55	- 1.17%	586,314	2,705
12:00	4,640	50	- 1.07%	586,214	2,705
11:59	4,650	40	- 0.85%	585,262	2,700
11:58	4,650	40	- 0.85%	585,255	2,700
11:57	4,645	45	- 0.96%	585,127	2,700