시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,630	60	- 1.28%	605,012	2,792
12:21	4,625	65	- 1.39%	603,609	2,785
12:20	4,625	65	- 1.39%	603,017	2,782
12:19	4,625	65	- 1.39%	602,817	2,782
12:18	4,640	50	- 1.07%	600,692	2,772
12:17	4,630	60	- 1.28%	600,044	2,769
12:16	4,630	60	- 1.28%	597,690	2,758
12:15	4,635	55	- 1.17%	596,974	2,754
12:14	4,640	50	- 1.07%	596,972	2,754
12:13	4,635	55	- 1.17%	593,948	2,740