시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,630	60	- 1.28%	617,242	2,848
12:32	4,635	55	- 1.17%	617,139	2,848
12:31	4,635	55	- 1.17%	614,635	2,836
12:30	4,635	55	- 1.17%	613,561	2,831
12:29	4,630	60	- 1.28%	612,723	2,827
12:27	4,640	50	- 1.07%	608,252	2,807
12:26	4,630	60	- 1.28%	607,431	2,803
12:25	4,630	60	- 1.28%	606,090	2,797
12:24	4,635	55	- 1.17%	605,771	2,795
12:23	4,630	60	- 1.28%	605,015	2,792