시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,625	65	- 1.39%	628,299	2,900
12:42	4,625	65	- 1.39%	628,272	2,899
12:41	4,625	65	- 1.39%	628,169	2,899
12:40	4,625	65	- 1.39%	628,065	2,898
12:39	4,630	60	- 1.28%	626,048	2,889
12:38	4,625	65	- 1.39%	626,016	2,889
12:37	4,625	65	- 1.39%	626,013	2,889
12:36	4,630	60	- 1.28%	624,244	2,881
12:35	4,625	65	- 1.39%	624,240	2,881
12:34	4,635	55	- 1.17%	624,227	2,881