시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,630	60	- 1.28%	633,740	2,925
12:52	4,625	65	- 1.39%	633,675	2,924
12:51	4,625	65	- 1.39%	633,665	2,924
12:50	4,620	70	- 1.49%	633,660	2,924
12:49	4,620	70	- 1.49%	633,656	2,924
12:48	4,620	70	- 1.49%	633,653	2,924
12:47	4,620	70	- 1.49%	633,372	2,923
12:46	4,625	65	- 1.39%	631,846	2,916
12:45	4,630	60	- 1.28%	630,167	2,908
12:44	4,625	65	- 1.39%	629,439	2,905