시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,635	55	- 1.17%	638,506	2,947
13:02	4,640	50	- 1.07%	638,221	2,945
13:01	4,630	60	- 1.28%	637,695	2,943
13:00	4,625	65	- 1.39%	636,917	2,939
12:59	4,625	65	- 1.39%	636,912	2,939
12:58	4,625	65	- 1.39%	636,909	2,939
12:57	4,625	65	- 1.39%	636,696	2,938
12:56	4,625	65	- 1.39%	636,634	2,938
12:55	4,625	65	- 1.39%	636,631	2,938
12:54	4,625	65	- 1.39%	636,628	2,938