시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,625	65	- 1.39%	643,808	2,971
13:14	4,620	70	- 1.49%	643,529	2,970
13:13	4,620	70	- 1.49%	642,546	2,965
13:11	4,620	70	- 1.49%	641,051	2,959
13:10	4,625	65	- 1.39%	641,029	2,958
13:09	4,625	65	- 1.39%	640,734	2,957
13:08	4,630	60	- 1.28%	640,292	2,955
13:06	4,630	60	- 1.28%	640,262	2,955
13:05	4,625	65	- 1.39%	639,660	2,952
13:04	4,625	65	- 1.39%	639,645	2,952