시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,635	55	- 1.17%	647,451	2,988
13:27	4,630	60	- 1.28%	647,128	2,987
13:26	4,630	60	- 1.28%	647,088	2,986
13:25	4,630	60	- 1.28%	647,075	2,986
13:24	4,625	65	- 1.39%	646,868	2,985
13:22	4,620	70	- 1.49%	645,953	2,981
13:21	4,620	70	- 1.49%	644,981	2,977
13:18	4,625	65	- 1.39%	644,383	2,974
13:17	4,625	65	- 1.39%	644,333	2,974
13:16	4,625	65	- 1.39%	644,308	2,974