시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,650	40	- 0.85%	655,158	3,024
13:37	4,655	35	- 0.75%	653,791	3,018
13:36	4,660	30	- 0.64%	653,473	3,016
13:35	4,655	35	- 0.75%	653,410	3,016
13:34	4,655	35	- 0.75%	652,460	3,011
13:33	4,650	40	- 0.85%	651,183	3,005
13:32	4,650	40	- 0.85%	650,073	3,000
13:31	4,640	50	- 1.07%	648,414	2,993
13:30	4,640	50	- 1.07%	648,093	2,991
13:29	4,640	50	- 1.07%	647,996	2,991