시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	35	- 0.75%	840,736	3,888
15:19	4,655	35	- 0.75%	831,106	3,843
15:18	4,645	45	- 0.96%	829,412	3,835
15:17	4,655	35	- 0.75%	827,342	3,826
15:16	4,655	35	- 0.75%	827,282	3,825
15:15	4,665	25	- 0.53%	821,368	3,798
15:14	4,665	25	- 0.53%	821,175	3,797
15:13	4,650	40	- 0.85%	820,993	3,796
15:11	4,665	25	- 0.53%	819,816	3,791
15:10	4,660	30	- 0.64%	813,272	3,760