시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,970	160	- 1.44%	25,526	280
13:27	10,970	160	- 1.44%	25,524	280
13:26	10,970	160	- 1.44%	25,522	280
13:24	10,970	160	- 1.44%	25,454	279
13:23	10,970	160	- 1.44%	25,452	279
13:22	10,970	160	- 1.44%	25,451	279
13:21	10,970	160	- 1.44%	25,449	279
13:20	10,970	160	- 1.44%	25,447	279
13:18	10,970	160	- 1.44%	25,445	279
13:17	10,970	160	- 1.44%	25,443	279