시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,960	170	- 1.53%	25,656	281
13:38	10,970	160	- 1.44%	25,556	280
13:37	10,970	160	- 1.44%	25,554	280
13:36	10,970	160	- 1.44%	25,552	280
13:35	10,970	160	- 1.44%	25,540	280
13:34	10,970	160	- 1.44%	25,537	280
13:33	10,970	160	- 1.44%	25,536	280
13:31	10,970	160	- 1.44%	25,534	280
13:30	10,970	160	- 1.44%	25,532	280
13:29	10,970	160	- 1.44%	25,530	280