시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,000	130	- 1.17%	25,764	282
13:48	11,000	130	- 1.17%	25,762	282
13:47	10,980	150	- 1.35%	25,760	282
13:46	11,000	130	- 1.17%	25,758	282
13:45	11,000	130	- 1.17%	25,755	282
13:44	10,970	160	- 1.44%	25,724	282
13:43	10,970	160	- 1.44%	25,722	282
13:42	10,970	160	- 1.44%	25,717	282
13:41	10,970	160	- 1.44%	25,715	282
13:40	10,970	160	- 1.44%	25,713	282