시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,020	110	- 0.99%	25,801	283
13:59	11,010	120	- 1.08%	25,799	283
13:57	10,990	140	- 1.26%	25,795	283
13:56	10,990	140	- 1.26%	25,794	283
13:55	10,980	150	- 1.35%	25,792	283
13:54	11,030	100	- 0.90%	25,789	283
13:53	11,000	130	- 1.17%	25,786	282
13:52	11,030	100	- 0.90%	25,771	282
13:51	11,000	130	- 1.17%	25,768	282
13:50	11,000	130	- 1.17%	25,766	282