시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,080	50	- 0.45%	25,979	285
14:16	11,080	50	- 0.45%	25,975	285
14:15	11,080	50	- 0.45%	25,974	285
14:14	11,080	50	- 0.45%	25,966	284
14:13	11,080	50	- 0.45%	25,965	284
14:11	11,050	80	- 0.72%	25,868	283
14:10	11,030	100	- 0.90%	25,863	283
14:07	11,020	110	- 0.99%	25,845	283
14:06	11,030	100	- 0.90%	25,803	283
14:05	11,030	100	- 0.90%	25,802	283