시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	11,100	30	- 0.27%	26,220	287
14:41	11,100	30	- 0.27%	26,187	287
14:38	11,140	10	+ 0.09%	26,182	287
14:37	11,110	20	- 0.18%	26,074	286
14:32	11,120	10	- 0.09%	26,006	285
14:29	11,120	10	- 0.09%	26,005	285
14:28	11,070	60	- 0.54%	26,003	285
14:27	11,170	40	+ 0.36%	26,002	285
14:23	11,100	30	- 0.27%	25,993	285
14:21	11,170	40	+ 0.36%	25,992	285