시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,980	150	- 1.35%	4,018	44
09:05	10,950	180	- 1.62%	3,709	41
09:04	10,890	240	- 2.16%	2,018	22
09:03	10,970	160	- 1.44%	1,908	21
09:02	11,070	60	- 0.54%	483	5
09:01	11,080	50	- 0.45%	327	4
09:00	11,170	40	+ 0.36%	262	3