시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,830	300	- 2.70%	5,867	64
09:16	10,760	370	- 3.32%	5,640	62
09:15	10,820	310	- 2.79%	5,524	61
09:14	10,890	240	- 2.16%	5,505	60
09:12	10,950	180	- 1.62%	4,979	55
09:11	10,950	180	- 1.62%	4,927	54
09:10	10,960	170	- 1.53%	4,701	52
09:09	10,990	140	- 1.26%	4,692	52
09:08	10,980	150	- 1.35%	4,689	52
09:07	10,990	140	- 1.26%	4,687	51