시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,900	230	- 2.07%	8,640	95
09:26	10,900	230	- 2.07%	8,638	95
09:25	10,930	200	- 1.80%	6,539	72
09:24	10,920	210	- 1.89%	6,533	72
09:23	10,910	220	- 1.98%	6,477	71
09:22	10,910	220	- 1.98%	6,436	71
09:21	10,830	300	- 2.70%	6,426	70
09:20	10,830	300	- 2.70%	6,361	70
09:19	10,950	180	- 1.62%	5,875	64
09:18	10,890	240	- 2.16%	5,871	64