시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,920	210	- 1.89%	9,790	107
09:36	10,920	210	- 1.89%	9,787	107
09:35	10,920	210	- 1.89%	9,785	107
09:34	10,920	210	- 1.89%	9,783	107
09:33	10,920	210	- 1.89%	9,782	107
09:32	10,970	160	- 1.44%	8,767	96
09:31	10,960	170	- 1.53%	8,682	95
09:30	10,980	150	- 1.35%	8,680	95
09:29	10,930	200	- 1.80%	8,659	95
09:28	10,930	200	- 1.80%	8,649	95