시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,130	0	0.00%	27,189	298
14:53	11,060	70	- 0.63%	27,167	298
14:52	11,060	70	- 0.63%	27,161	298
14:51	11,060	70	- 0.63%	27,159	298
14:50	11,060	70	- 0.63%	26,718	293
14:49	11,080	50	- 0.45%	26,244	288
14:48	11,110	20	- 0.18%	26,243	288
14:47	11,110	20	- 0.18%	26,240	288
14:45	11,110	20	- 0.18%	26,239	288
14:43	11,110	20	- 0.18%	26,232	287