시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,930	200	- 1.80%	10,372	114
09:47	10,950	180	- 1.62%	10,370	114
09:45	10,940	190	- 1.71%	10,367	113
09:44	10,940	190	- 1.71%	10,363	113
09:43	10,920	210	- 1.89%	10,354	113
09:42	10,950	180	- 1.62%	10,332	113
09:41	10,970	160	- 1.44%	10,330	113
09:40	10,990	140	- 1.26%	9,940	109
09:39	10,980	150	- 1.35%	9,818	107
09:38	10,970	160	- 1.44%	9,817	107