시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,920	210	- 1.89%	10,502	115
09:58	10,920	210	- 1.89%	10,500	115
09:57	10,920	210	- 1.89%	10,498	115
09:56	10,920	210	- 1.89%	10,491	115
09:55	10,920	210	- 1.89%	10,489	115
09:54	10,920	210	- 1.89%	10,487	115
09:52	10,920	210	- 1.89%	10,485	115
09:51	10,920	210	- 1.89%	10,484	115
09:50	10,920	210	- 1.89%	10,472	115
09:49	10,920	210	- 1.89%	10,464	115