시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,940	190	- 1.71%	10,675	117
10:08	10,940	190	- 1.71%	10,660	117
10:07	10,930	200	- 1.80%	10,647	117
10:06	10,930	200	- 1.80%	10,645	117
10:05	10,930	200	- 1.80%	10,545	115
10:04	10,920	210	- 1.89%	10,527	115
10:03	10,930	200	- 1.80%	10,523	115
10:02	10,920	210	- 1.89%	10,520	115
10:01	10,920	210	- 1.89%	10,518	115
10:00	10,920	210	- 1.89%	10,516	115