시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,930	200	- 1.80%	10,816	118
10:19	10,940	190	- 1.71%	10,814	118
10:18	10,930	200	- 1.80%	10,805	118
10:17	10,930	200	- 1.80%	10,803	118
10:16	10,930	200	- 1.80%	10,801	118
10:15	10,930	200	- 1.80%	10,799	118
10:14	10,940	190	- 1.71%	10,797	118
10:13	10,940	190	- 1.71%	10,790	118
10:11	10,930	200	- 1.80%	10,784	118
10:10	10,930	200	- 1.80%	10,677	117