시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,930	200	- 1.80%	10,900	119
10:30	10,930	200	- 1.80%	10,899	119
10:29	10,930	200	- 1.80%	10,897	119
10:28	10,930	200	- 1.80%	10,895	119
10:27	10,930	200	- 1.80%	10,893	119
10:25	10,930	200	- 1.80%	10,831	119
10:24	10,930	200	- 1.80%	10,829	119
10:23	10,940	190	- 1.71%	10,826	119
10:22	10,930	200	- 1.80%	10,819	118
10:21	10,930	200	- 1.80%	10,817	118