시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,950	180	- 1.62%	15,786	173
10:41	10,900	230	- 2.07%	15,731	172
10:40	10,890	240	- 2.16%	15,728	172
10:39	10,880	250	- 2.25%	15,724	172
10:38	10,920	210	- 1.89%	15,721	172
10:37	10,950	180	- 1.62%	15,719	172
10:36	10,950	180	- 1.62%	15,717	172
10:35	10,940	190	- 1.71%	10,932	120
10:34	10,930	200	- 1.80%	10,929	120
10:33	10,950	180	- 1.62%	10,927	120