시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,920	210	- 1.89%	17,990	197
10:51	10,930	200	- 1.80%	17,861	195
10:50	10,940	190	- 1.71%	17,858	195
10:49	10,910	220	- 1.98%	17,845	195
10:48	10,910	220	- 1.98%	17,843	195
10:47	10,910	220	- 1.98%	17,841	195
10:46	10,920	210	- 1.89%	17,839	195
10:45	10,960	170	- 1.53%	17,834	195
10:44	10,990	140	- 1.26%	17,832	195
10:43	10,920	210	- 1.89%	17,484	191