시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,000	130	- 1.17%	19,224	210
11:02	10,980	150	- 1.35%	19,120	209
11:01	10,970	160	- 1.44%	19,116	209
11:00	11,000	130	- 1.17%	19,112	209
10:59	10,990	140	- 1.26%	19,109	209
10:58	10,990	140	- 1.26%	19,107	209
10:57	10,990	140	- 1.26%	19,105	209
10:56	11,000	130	- 1.17%	18,803	206
10:55	11,030	100	- 0.90%	18,800	206
10:54	11,040	90	- 0.81%	18,385	201