시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,020	110	- 0.99%	19,534	214
11:13	11,020	110	- 0.99%	19,532	214
11:11	11,030	100	- 0.90%	19,530	214
11:10	11,030	100	- 0.90%	19,528	214
11:09	11,020	110	- 0.99%	19,526	214
11:08	11,030	100	- 0.90%	19,525	214
11:07	11,040	90	- 0.81%	19,523	214
11:06	11,030	100	- 0.90%	19,242	211
11:05	10,990	140	- 1.26%	19,236	210
11:04	11,000	130	- 1.17%	19,228	210