시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,040	90	- 0.81%	19,568	214
11:24	11,040	90	- 0.81%	19,566	214
11:23	11,040	90	- 0.81%	19,564	214
11:22	11,040	90	- 0.81%	19,562	214
11:21	11,050	80	- 0.72%	19,559	214
11:20	11,050	80	- 0.72%	19,558	214
11:18	11,050	80	- 0.72%	19,556	214
11:17	11,050	80	- 0.72%	19,555	214
11:16	11,020	110	- 0.99%	19,538	214
11:15	11,020	110	- 0.99%	19,536	214