시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,100	30	- 0.27%	28,314	310
15:07	11,120	10	- 0.09%	28,306	310
15:06	11,050	80	- 0.72%	27,876	306
15:05	11,050	80	- 0.72%	27,608	303
15:04	11,050	80	- 0.72%	27,222	298
15:01	11,050	80	- 0.72%	27,212	298
15:00	11,080	50	- 0.45%	27,208	298
14:59	11,060	70	- 0.63%	27,207	298
14:56	11,050	80	- 0.72%	27,205	298
14:55	11,080	50	- 0.45%	27,204	298