시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,040	90	- 0.81%	19,810	217
11:36	11,050	80	- 0.72%	19,664	215
11:35	11,050	80	- 0.72%	19,662	215
11:34	11,050	80	- 0.72%	19,659	215
11:33	11,050	80	- 0.72%	19,657	215
11:31	11,040	90	- 0.81%	19,655	215
11:30	11,050	80	- 0.72%	19,653	215
11:29	11,060	70	- 0.63%	19,624	215
11:28	11,040	90	- 0.81%	19,572	214
11:27	11,050	80	- 0.72%	19,571	214