시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,020	110	- 0.99%	19,906	218
11:47	11,030	100	- 0.90%	19,905	218
11:46	11,030	100	- 0.90%	19,898	218
11:45	11,020	110	- 0.99%	19,896	218
11:44	11,020	110	- 0.99%	19,894	218
11:43	11,020	110	- 0.99%	19,892	218
11:42	11,020	110	- 0.99%	19,890	218
11:41	11,030	100	- 0.90%	19,888	218
11:40	11,020	110	- 0.99%	19,861	217
11:38	11,020	110	- 0.99%	19,859	217