시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,990	140	- 1.26%	21,687	237
11:58	10,990	140	- 1.26%	21,685	237
11:57	10,990	140	- 1.26%	21,683	237
11:56	11,000	130	- 1.17%	21,682	237
11:55	11,020	110	- 0.99%	21,660	237
11:54	11,020	110	- 0.99%	19,941	218
11:53	11,030	100	- 0.90%	19,939	218
11:51	11,020	110	- 0.99%	19,912	218
11:50	11,020	110	- 0.99%	19,910	218
11:49	11,020	110	- 0.99%	19,908	218