시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,000	130	- 1.17%	21,724	238
12:09	11,010	120	- 1.08%	21,722	238
12:08	11,000	130	- 1.17%	21,713	238
12:07	11,000	130	- 1.17%	21,711	238
12:06	11,020	110	- 0.99%	21,710	238
12:05	11,020	110	- 0.99%	21,699	238
12:04	11,010	120	- 1.08%	21,698	238
12:03	11,010	120	- 1.08%	21,696	238
12:02	10,990	140	- 1.26%	21,691	238
12:01	10,990	140	- 1.26%	21,689	238