시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,990	140	- 1.26%	21,951	240
12:20	11,000	130	- 1.17%	21,949	240
12:19	11,030	100	- 0.90%	21,916	240
12:18	11,010	120	- 1.08%	21,914	240
12:17	11,000	130	- 1.17%	21,913	240
12:16	11,000	130	- 1.17%	21,911	240
12:15	11,000	130	- 1.17%	21,905	240
12:14	11,010	120	- 1.08%	21,902	240
12:13	11,010	120	- 1.08%	21,901	240
12:11	11,000	130	- 1.17%	21,899	240