시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,990	140	- 1.26%	23,546	258
12:31	10,990	140	- 1.26%	23,544	258
12:30	10,980	150	- 1.35%	23,542	258
12:29	10,990	140	- 1.26%	23,540	258
12:28	10,980	150	- 1.35%	23,537	258
12:27	10,980	150	- 1.35%	23,535	258
12:26	11,000	130	- 1.17%	21,966	241
12:24	10,990	140	- 1.26%	21,964	241
12:23	10,990	140	- 1.26%	21,962	241
12:22	10,990	140	- 1.26%	21,953	240