시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,930	200	- 1.80%	25,068	275
12:42	10,930	200	- 1.80%	25,035	274
12:41	10,950	180	- 1.62%	24,933	273
12:40	10,960	170	- 1.53%	24,739	271
12:39	10,990	140	- 1.26%	24,737	271
12:38	10,970	160	- 1.44%	24,736	271
12:37	10,970	160	- 1.44%	24,734	271
12:36	10,970	160	- 1.44%	24,732	271
12:35	10,980	150	- 1.35%	23,981	263
12:34	10,980	150	- 1.35%	23,979	263