시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,940	190	- 1.71%	25,309	277
12:53	10,960	170	- 1.53%	25,300	277
12:51	10,940	190	- 1.71%	25,297	277
12:50	10,940	190	- 1.71%	25,279	277
12:49	10,940	190	- 1.71%	25,277	277
12:48	10,950	180	- 1.62%	25,275	277
12:47	10,930	200	- 1.80%	25,186	276
12:46	10,930	200	- 1.80%	25,177	276
12:45	10,930	200	- 1.80%	25,171	276
12:44	10,940	190	- 1.71%	25,071	275