시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,960	170	- 1.53%	25,375	278
13:04	10,960	170	- 1.53%	25,373	278
13:03	10,960	170	- 1.53%	25,372	278
13:02	10,960	170	- 1.53%	25,370	278
13:01	10,960	170	- 1.53%	25,368	278
13:00	10,950	180	- 1.62%	25,366	278
12:58	10,950	180	- 1.62%	25,364	278
12:57	10,950	180	- 1.62%	25,362	278
12:56	10,950	180	- 1.62%	25,360	278
12:55	10,950	180	- 1.62%	25,311	277