시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,970	160	- 1.44%	25,422	278
13:15	10,970	160	- 1.44%	25,419	278
13:14	10,970	160	- 1.44%	25,417	278
13:13	10,970	160	- 1.44%	25,416	278
13:12	10,980	150	- 1.35%	25,414	278
13:11	10,970	160	- 1.44%	25,411	278
13:10	10,970	160	- 1.44%	25,409	278
13:09	10,970	160	- 1.44%	25,407	278
13:08	10,960	170	- 1.53%	25,379	278
13:07	10,960	170	- 1.53%	25,377	278