시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,140	10	+ 0.09%	29,326	322
15:19	11,140	10	+ 0.09%	29,105	319
15:18	11,000	130	- 1.17%	28,817	316
15:16	11,060	70	- 0.63%	28,511	313
15:15	11,060	70	- 0.63%	28,488	312
15:14	11,040	90	- 0.81%	28,476	312
15:12	11,050	80	- 0.72%	28,429	312
15:11	11,000	130	- 1.17%	28,402	311
15:10	11,070	60	- 0.54%	28,348	311
15:09	11,030	100	- 0.90%	28,335	311